24H 最高$0.3677
24H 最低$0.3484
今日开盘$0.3633
24H 成交量$109.18万
流通市值$1.06亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005973 | $0.00619 | $0.005911 | $7.07万 | $2,792.81万 | -2.13% |
| 337 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.96万 | — | -7.26% |
| 606 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.40万 | $1,594.55万 | 0.13% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
ZENHorizen
|
$5.058 | $5.25 | $4.99 | $115.38万 | $8,234.93万 | -2.86% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.49万 | $4,012.96万 | -5.47% |
| 668 |
XVSVenus
|
$2.813 | $2.86 | $2.77 | $4.12万 | $4,670.99万 | -0.35% |
| 685 |
GSBGSB
|
$891.79 | $915.97 | $891.79 | $2.70万 | — | -1.12% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,243.79万 | $548.96万 | -0.04% |
| 246 |
TRBTellor
|
$16.09 | $16.63 | $15.98 | $59.40万 | $4,344.49万 | -1.89% |
| 242 |
RSRReserve Rights
|
$0.001444 | $0.001455 | $0.00138 | $60.43万 | $8,808.67万 | 0.91% |
| 515 |
ONTOntology
|
$0.04402 | $0.04584 | $0.04379 | $18.99万 | $4,082.70万 | -3.70% |
| 221 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $70.34万 | — | -10.09% |
| 115 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2606 | $185.78万 | $4.26亿 | -4.03% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 527 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.21万 | $2,238.27万 | -2.53% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 520 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.70万 | $1,032.71万 | -2.19% |
相关站点
共 40 个
Aptos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _以太坊ETH价格
PAX Gold _加密货币行情
PAX Gold _比特币
NVDAB _数字货币市值
TSLAB _币种排行
Gram _币种排行
United Stables _比特币行情
LayerZero _币种排行
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _加密货币行情
AMDB _数字货币市值
Celo _比特币
Worldcoin _以太坊ETH价格
SOXLB _加密货币行情
Hyperliquid _比特币
Zcash _以太坊ETH价格
Bitcoin _数字货币市值
Celestia _比特币行情
RedStone _加密货币行情
SNDKB _BTC行情
Tether Gold _加密货币行情
Haedal _BTC行情
DRAMB _比特币行情
Mitosis _BTC行情
Huma Finance _数字货币市值
Mitosis _币种排行
CRWVB _BTC行情
1000CAT _以太坊ETH价格
Aster _比特币
MegaETH _比特币行情
EUR _BTC行情
Solana _数字货币市值
Celestia _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gram _以太坊ETH价格
Sui _BTC行情
AMDB _BTC行情