24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000705
24H 成交量$66.29万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006009 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.13% |
| 322 |
COHRBCOHRB
|
$199.94 | $227.23 | $198.91 | $42.90万 | — | -6.40% |
| 570 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $14.70万 | $1,594.55万 | -0.44% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 156 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $113.30万 | $8,234.93万 | -3.67% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $26.32万 | $4,012.96万 | -6.29% |
| 661 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.40万 | $4,670.99万 | -1.72% |
| 683 |
GSBGSB
|
$900.13 | $915.97 | $894.93 | $3.03万 | — | 0.46% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,433.74万 | $548.96万 | -0.03% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $86.77万 | $4,344.49万 | -1.87% |
| 194 |
RSRReserve Rights
|
$0.001387 | $0.001483 | $0.00138 | $83.44万 | $8,808.67万 | -5.32% |
| 574 |
ONTOntology
|
$0.04433 | $0.0469 | $0.04414 | $14.37万 | $4,082.70万 | -4.50% |
| 267 |
IRENBIRENB
|
$22.15 | $24.93 | $21.93 | $56.05万 | — | -8.47% |
| 122 |
CRVCurve DAO Token
|
$0.2656 | $0.2817 | $0.2626 | $172.73万 | $4.26亿 | -3.91% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 512 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.21% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 505 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $20.36万 | $1,032.71万 | -1.68% |
相关站点
共 40 个
Tether Gold _加密货币行情
1000CAT _BTC行情
United Stables _比特币
BitTensor _数字货币市值
First Digital _数字货币市值
Hyperliquid _加密货币行情
SKHYB _比特币
Dogecoin _比特币行情
Ethena USDe _比特币
United Stables _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
GOOGLB _BTC行情
Filecoin _比特币
BNB _BTC行情
Pump.fun _币种排行
BEAMX _比特币
Huma Finance _以太坊ETH价格
Eigenlayer _比特币
Hyperliquid _数字货币市值
Artificial _币种排行
Pump.fun _数字货币市值
XRP _BTC行情
Haedal _BTC行情
BEAMX _BTC行情
Quant _币种排行
Bitcoin Cash _币种排行
Gitcoin _数字货币市值
Bitcoin Cash _BTC行情
TRON _比特币行情
Quant _BTC行情
SNXXB _以太坊ETH价格
Uniswap _币种排行
Stellar _比特币行情
Artificial _比特币
Bitcoin Cash _比特币行情
TONToken _数字货币市值
TRON _比特币
BNB _币种排行
Gitcoin _比特币行情