24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.005953 | $0.006244 | $0.005911 | $7.63万 | $2,792.81万 | -3.91% |
| 319 |
COHRBCOHRB
|
$202.79 | $227.23 | $198.91 | $44.01万 | — | -5.80% |
| 590 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $12.94万 | $1,594.55万 | -1.31% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 153 |
ZENHorizen
|
$5.064 | $5.35 | $4.99 | $117.26万 | $8,234.93万 | -4.35% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0412 | $25.52万 | $4,012.96万 | -6.98% |
| 665 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.82% |
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.15万 | — | -0.29% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,643.65万 | $548.96万 | -0.04% |
| 191 |
TRBTellor
|
$16.16 | $16.67 | $16.00 | $85.21万 | $4,344.49万 | -2.65% |
| 209 |
RSRReserve Rights
|
$0.001391 | $0.001478 | $0.00138 | $76.54万 | $8,808.67万 | -5.05% |
| 558 |
ONTOntology
|
$0.04403 | $0.04681 | $0.04393 | $15.59万 | $4,082.70万 | -5.01% |
| 252 |
IRENBIRENB
|
$22.43 | $24.93 | $21.93 | $58.53万 | — | -9.26% |
| 119 |
CRVCurve DAO Token
|
$0.2629 | $0.2806 | $0.2618 | $174.82万 | $4.26亿 | -5.60% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.47万 | $2,238.27万 | -4.59% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 532 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0582 | $18.07万 | $1,032.71万 | -2.00% |
相关站点
共 40 个
Near Protocol _BTC行情
Aerodrome _数字货币市值
MegaETH _比特币行情
RWUSD _数字货币市值
Ripple USD _以太坊ETH价格
DRAMB _数字货币市值
BitTensor _币种排行
MARSCOIN _BTC行情
Aster _币种排行
Bitcoin Cash _比特币
BitTensor _BTC行情
Celo _比特币
USDC _以太坊ETH价格
LayerZero _BTC行情
LITEB _比特币
MUB _BTC行情
TSLAB _数字货币市值
MRVLB _比特币
Origin _以太坊ETH价格
Lisk _比特币
Pump.fun _以太坊ETH价格
Arbitrum _加密货币行情
牛来 _BTC行情
Near Protocol _BTC行情
Huma Finance _BTC行情
Pudgy Penguins _数字货币市值
USDC _比特币行情
SNXXB _以太坊ETH价格
AMDB _加密货币行情
TSLAB _BTC行情
Arbitrum _BTC行情
Dogecoin _比特币
Aster _数字货币市值
Caldera _比特币
Gram _以太坊ETH价格
AAPLB _比特币行情
Ethena _比特币行情
Bitcoin _数字货币市值
Hedera _BTC行情
Mitosis _数字货币市值