24H 最高$0.0714
24H 最低$0.06903
今日开盘$0.07135
24H 成交量$377.04万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005978 | $0.006209 | $0.005911 | $7.23万 | $2,792.81万 | -3.72% |
| 335 |
COHRBCOHRB
|
$199.18 | $227.23 | $198.89 | $41.45万 | — | -8.20% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.87万 | $1,594.55万 | -0.88% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 152 |
ZENHorizen
|
$5.059 | $5.26 | $4.99 | $113.28万 | $8,234.93万 | -3.88% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.0411 | $31.36万 | $4,012.96万 | -6.31% |
| 666 |
XVSVenus
|
$2.803 | $2.86 | $2.77 | $4.51万 | $4,670.99万 | -1.99% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.78万 | — | -0.87% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,065.81万 | $548.96万 | -0.04% |
| 239 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $61.93万 | $4,344.49万 | -2.49% |
| 246 |
RSRReserve Rights
|
$0.001417 | $0.001455 | $0.00138 | $59.60万 | $8,808.67万 | -1.39% |
| 536 |
ONTOntology
|
$0.04424 | $0.04611 | $0.04379 | $17.33万 | $4,082.70万 | -4.04% |
| 224 |
IRENBIRENB
|
$22.12 | $24.91 | $21.93 | $67.32万 | — | -10.73% |
| 115 |
CRVCurve DAO Token
|
$0.2646 | $0.2758 | $0.2612 | $188.14万 | $4.26亿 | -3.47% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 521 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.08万 | $2,238.27万 | -2.85% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 526 |
HYPERHyperlane
|
$0.0583 | $0.0603 | $0.058 | $18.52万 | $1,032.71万 | -2.83% |
相关站点
共 40 个
BEAMX _数字货币市值
Plasma _比特币
BNB _币种排行
TQQQB _加密货币行情
SNDKB _比特币
Caldera _比特币行情
Near Protocol _比特币
Aerodrome _以太坊ETH价格
Initia _BTC行情
SKHYB _数字货币市值
Hedera _比特币行情
United Stables _比特币
Polkadot _数字货币市值
Lisk _以太坊ETH价格
CRWVB _加密货币行情
Mitosis _BTC行情
1000CAT _币种排行
Chainlink _加密货币行情
QQQB _比特币行情
Haedal _比特币行情
RedStone _比特币
EUR _比特币行情
SNDKB _以太坊ETH价格
牛来 _比特币行情
Pepe _BTC行情
XRP _BTC行情
XRP _BTC行情
United Stables _加密货币行情
Holo _加密货币行情
Stellar _以太坊ETH价格
SKHYB _币种排行
DRAMB _以太坊ETH价格
Hedera _比特币行情
Sui _数字货币市值
Litecoin _币种排行
Celestia _币种排行
Dogecoin _加密货币行情
KORUB _以太坊ETH价格
Celestia _比特币行情
TONToken _BTC行情