24H 最高$0.001803
24H 最低$0.001586
今日开盘$0.001786
24H 成交量$42.51万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MOVEMovement
|
$0.005575 | $0.005898 | $0.00544 | $8.41万 | $2,664.13万 | -4.83% |
| 636 |
COHRBCOHRB
|
$191.69 | $198.04 | $190.80 | $3.32万 | — | -1.10% |
| 551 |
SSVSSV Network
|
$2.151 | $2.27 | $2.10 | $12.48万 | $1,566.49万 | -4.40% |
| 574 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 120 |
ZENHorizen
|
$4.823 | $5.10 | $4.72 | $118.06万 | $8,102.03万 | -4.46% |
| 159 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0344 | $0.0369 | $0.0336 | $19.13万 | $3,371.11万 | -6.01% |
| 586 |
XVSVenus
|
$2.701 | $2.83 | $2.66 | $9.64万 | $4,567.95万 | -2.56% |
| 695 |
GSBGSB
|
$868.08 | $870.22 | $865.69 | $2,212.38 | — | -0.13% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,730.57万 | $549.79万 | 0.02% |
| 356 |
TRBTellor
|
$14.76 | $15.52 | $14.37 | $32.12万 | $4,024.39万 | -4.28% |
| 39 |
RSRReserve Rights
|
$0.001698 | $0.001799 | $0.001545 | $637.77万 | $1.05亿 | 9.34% |
| 576 |
ONT本体
|
$0.03938 | $0.04206 | $0.03854 | $10.54万 | $3,670.88万 | -5.74% |
| 613 |
IRENBIRENB
|
$21.46 | $22.45 | $21.39 | $6.13万 | — | -1.29% |
| 144 |
CRVCurve DAO Token
|
$0.2508 | $0.2683 | $0.2476 | $93.91万 | $4.10亿 | -5.61% |
| 173 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 534 |
METISMetis Token
|
$2.49 | $2.65 | $2.43 | $14.05万 | $2,069.88万 | -5.32% |
| 105 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 465 |
HYPERHyperlane
|
$0.0527 | $0.0566 | $0.0515 | $19.47万 | $950.27万 | -6.39% |
相关站点
共 40 个
Zama _以太坊ETH价格
Uniswap _比特币行情
Holo _数字货币市值
Meteora _币种排行
United Stables _比特币
EUR _比特币行情
瑞波币 _币种排行
Gram _BTC行情
Injective _加密货币行情
Uniswap _加密货币行情
Aster _比特币行情
Aptos _数字货币市值
Injective _以太坊ETH价格
RWUSD _比特币行情
Raydium _数字货币市值
Avalanche _数字货币市值
USD1 _加密货币行情
Pepe _加密货币行情
Ripple USD _比特币
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
Solana _BTC行情
波场 _数字货币市值
Uniswap _比特币
Zama _BTC行情
Pump.fun _BTC行情
Sign _以太坊ETH价格
Virtuals _比特币行情
Uniswap _以太坊ETH价格
KORUB _比特币行情
Chainlink _BTC行情
Solana _币种排行
Hashflow _BTC行情
OFFICIAL TRUMP _BTC行情
Holo _币种排行
Celo _数字货币市值
BUSD _币种排行
Aerodrome _加密货币行情
Tether Gold _BTC行情
Pepe _以太坊ETH价格