24H 最高$1.23
24H 最低$1.18
今日开盘$1.224
24H 成交量$286.40万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.00597 | $6.58万 | $2,792.81万 | -3.60% |
| 344 |
COHRBCOHRB
|
$205.99 | $227.23 | $204.32 | $38.36万 | — | -3.68% |
| 557 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $15.02万 | $1,594.55万 | -1.40% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 177 |
ZENHorizen
|
$5.068 | $5.35 | $5.02 | $88.89万 | $8,234.93万 | -4.36% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.042 | $26.63万 | $4,012.96万 | -4.94% |
| 658 |
XVSVenus
|
$2.807 | $2.88 | $2.79 | $5.70万 | $4,670.99万 | -2.37% |
| 679 |
GSBGSB
|
$909.23 | $915.97 | $894.47 | $2.60万 | — | 1.65% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $6,106.19万 | $548.96万 | -0.07% |
| 218 |
TRBTellor
|
$16.21 | $16.80 | $16.20 | $69.80万 | $4,344.49万 | -3.34% |
| 162 |
RSRReserve Rights
|
$0.001409 | $0.001507 | $0.001403 | $103.05万 | $8,808.67万 | -6.32% |
| 581 |
ONTOntology
|
$0.04474 | $0.04692 | $0.04439 | $12.24万 | $4,082.70万 | -4.65% |
| 282 |
IRENBIRENB
|
$22.94 | $24.93 | $22.91 | $49.67万 | — | -5.56% |
| 136 |
CRVCurve DAO Token
|
$0.2677 | $0.2817 | $0.267 | $136.72万 | $4.26亿 | -3.71% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 528 |
METISMetis Token
|
$2.74 | $2.87 | $2.72 | $17.77万 | $2,238.27万 | -2.84% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 511 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0587 | $19.63万 | $1,032.71万 | -0.34% |
相关站点
共 40 个
Bubblemaps _币种排行
Quant _数字货币市值
Zcash _比特币行情
Pendle _比特币行情
Worldcoin _币种排行
MegaETH _币种排行
TONToken _加密货币行情
NFPrompt _加密货币行情
Pudgy Penguins _比特币
Tether Gold _比特币行情
Lisk _比特币行情
RWUSD _BTC行情
Gitcoin _加密货币行情
CRWVB _比特币
TRON _BTC行情
Dogecoin _比特币
Hedera _比特币
Dogecoin _数字货币市值
First Digital _加密货币行情
United Stables _数字货币市值
Pepe _比特币行情
Aptos _BTC行情
Tether Gold _比特币
AMDB _数字货币市值
Celestia _比特币
INTWB _BTC行情
Injective _BTC行情
KORUB _比特币
Celestia _比特币行情
Official _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _加密货币行情
Ethereum _比特币
Official _数字货币市值
Origin _加密货币行情
OFFICIAL TRUMP _比特币行情
Aptos _比特币
Mitosis _币种排行
Tether Gold _加密货币行情