24H 最高$0.383
24H 最低$0.326
今日开盘$0.354
24H 成交量$38.84万
流通市值$884.63万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MOVEMovement
|
$0.00509 | $0.005487 | $0.00509 | $14.27万 | $2,580.50万 | -5.36% |
| 342 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.76万 | — | -7.88% |
| 404 |
SSVSSV Network
|
$1.934 | $2.06 | $1.93 | $23.66万 | $1,430.88万 | -4.87% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 126 |
ZENHorizen
|
$4.277 | $4.68 | $4.28 | $151.25万 | $7,282.47万 | -6.60% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0346 | $53.71万 | $3,420.70万 | -4.68% |
| 502 |
XVSVenus
|
$2.381 | $2.60 | $2.38 | $14.88万 | $4,244.36万 | -7.21% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |
| 27 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,957.55万 | $549.71万 | 0.00% |
| 249 |
TRBTellor
|
$13.82 | $14.93 | $13.82 | $49.22万 | $3,887.92万 | -6.05% |
| 155 |
RSRReserve Rights
|
$0.001417 | $0.001494 | $0.001409 | $105.69万 | $9,088.09万 | -2.75% |
| 505 |
ONT本体
|
$0.03945 | $0.04183 | $0.03943 | $14.62万 | $3,727.95万 | -3.94% |
| 360 |
IRENBIRENB
|
$17.49 | $19.62 | $17.39 | $29.69万 | — | -8.57% |
| 128 |
CRVCurve DAO Token
|
$0.2237 | $0.2399 | $0.2232 | $149.35万 | $3.65亿 | -5.05% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 297 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $38.47万 | $2,057.73万 | -4.78% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 397 |
HYPERHyperlane
|
$0.0437 | $0.0471 | $0.0437 | $24.39万 | $805.99万 | -5.41% |