24H 最高$0.009
24H 最低$0.007885
今日开盘$0.007955
24H 成交量$125.50万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.005999 | $0.006244 | $0.005911 | $7.59万 | $2,792.81万 | -3.30% |
| 316 |
COHRBCOHRB
|
$203.3 | $227.23 | $198.91 | $44.14万 | — | -5.79% |
| 590 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $12.86万 | $1,594.55万 | -0.88% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 151 |
ZENHorizen
|
$5.097 | $5.35 | $4.99 | $117.19万 | $8,234.93万 | -3.76% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 456 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0412 | $25.32万 | $4,012.96万 | -6.74% |
| 664 |
XVSVenus
|
$2.82 | $2.88 | $2.77 | $4.87万 | $4,670.99万 | -1.61% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,641.69万 | $548.96万 | -0.04% |
| 191 |
TRBTellor
|
$16.24 | $16.69 | $16.00 | $85.82万 | $4,344.49万 | -2.40% |
| 210 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.06万 | $8,808.67万 | -5.11% |
| 565 |
ONTOntology
|
$0.04421 | $0.04681 | $0.04393 | $15.25万 | $4,082.70万 | -4.97% |
| 253 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $57.55万 | — | -8.92% |
| 119 |
CRVCurve DAO Token
|
$0.2639 | $0.2806 | $0.2618 | $174.90万 | $4.26亿 | -5.34% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 516 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.14万 | $2,238.27万 | -4.59% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 530 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.07万 | $1,032.71万 | -1.83% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _比特币
BEAMX _比特币
SNDKB _加密货币行情
DRAMB _以太坊ETH价格
BNB _数字货币市值
Zcash _比特币
CRWVB _币种排行
BNCB _数字货币市值
TSLAB _加密货币行情
Zcash _比特币行情
THORChain _比特币
TQQQB _BTC行情
Ripple USD _比特币行情
Solana _币种排行
Aster _币种排行
Pudgy Penguins _币种排行
Chainlink _BTC行情
BFUSD _以太坊ETH价格
Solana _BTC行情
Artificial _比特币
MSTRB _加密货币行情
Gram _加密货币行情
Pump.fun _比特币
MegaETH _加密货币行情
NFPrompt _比特币
Pudgy Penguins _加密货币行情
Dogecoin _比特币
USD1 _加密货币行情
Nomina _数字货币市值
INTCB _数字货币市值
Pepe _BTC行情
TQQQB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Celo _以太坊ETH价格
Ondo _BTC行情
MegaETH _以太坊ETH价格
Gitcoin _数字货币市值