24H 最高$0.02279
24H 最低$0.02178
今日开盘$0.02269
24H 成交量$25.65万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005949 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.27% |
| 332 |
COHRBCOHRB
|
$199.37 | $227.23 | $198.44 | $41.13万 | — | -7.59% |
| 606 |
SSVSSV Network
|
$2.245 | $2.28 | $2.23 | $11.41万 | $1,594.55万 | -0.40% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 150 |
ZENHorizen
|
$5.041 | $5.25 | $4.99 | $113.94万 | $8,234.93万 | -3.43% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -6.80% |
| 670 |
XVSVenus
|
$2.799 | $2.86 | $2.77 | $3.98万 | $4,670.99万 | -1.17% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.70万 | — | -1.08% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,237.26万 | $548.96万 | -0.04% |
| 249 |
TRBTellor
|
$16.05 | $16.63 | $15.98 | $59.17万 | $4,344.49万 | -2.37% |
| 244 |
RSRReserve Rights
|
$0.001442 | $0.001455 | $0.00138 | $60.05万 | $8,808.67万 | 0.14% |
| 518 |
ONTOntology
|
$0.04388 | $0.04584 | $0.04379 | $18.88万 | $4,082.70万 | -4.17% |
| 219 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.07万 | — | -10.64% |
| 115 |
CRVCurve DAO Token
|
$0.2613 | $0.2758 | $0.2606 | $185.31万 | $4.26亿 | -4.53% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.88% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 520 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0574 | $18.80万 | $1,032.71万 | -3.67% |
相关站点
共 40 个
CRWVB _比特币行情
Chainlink _比特币行情
EUR _币种排行
QQQB _比特币
Litecoin _加密货币行情
Worldcoin _比特币
Hedera _比特币行情
Quant _比特币
AMDB _BTC行情
Lisk _比特币行情
DRAMB _比特币行情
Aave _比特币
Aave _币种排行
BEAMX _BTC行情
Gram _加密货币行情
Ethereum _加密货币行情
Pump.fun _币种排行
Artificial _币种排行
Cardano _数字货币市值
THORChain _比特币
NVDAB _以太坊ETH价格
Artificial _数字货币市值
Ethereum _以太坊ETH价格
KORUB _比特币
Solana _比特币
SNDKB _BTC行情
Stellar _币种排行
USDC _比特币
Bitcoin Cash _BTC行情
BNCB _数字货币市值
Ethena _以太坊ETH价格
TONToken _以太坊ETH价格
First Digital _以太坊ETH价格
Celestia _以太坊ETH价格
USD1 _比特币行情
CRCLB _比特币
TRON _BTC行情
QQQB _币种排行
SNXXB _数字货币市值
BEAMX _以太坊ETH价格