24H 最高$0.0815
24H 最低$0.07705
今日开盘$0.08149
24H 成交量$25.00万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.45万 | $2,926.73万 | -3.90% |
| 420 |
COHRBCOHRB
|
$214.29 | $227.23 | $213.03 | $26.11万 | — | 0.02% |
| 554 |
SSVSSV Network
|
$2.243 | $2.32 | $2.24 | $12.59万 | $1,630.24万 | -2.90% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 180 |
ZENHorizen
|
$5.171 | $5.40 | $5.15 | $80.82万 | $8,696.79万 | -3.74% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 460 |
AXLAxelar
|
$0.0439 | $0.0455 | $0.0432 | $21.51万 | $4,226.45万 | -3.52% |
| 635 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.32万 | $4,793.63万 | -1.98% |
| 680 |
GSBGSB
|
$900.63 | $907.16 | $894.47 | $1.63万 | — | 0.51% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $3,923.04万 | $549.54万 | -0.05% |
| 234 |
TRBTellor
|
$16.45 | $16.94 | $16.30 | $57.38万 | $4,481.91万 | -2.78% |
| 132 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $136.21万 | $9,449.42万 | -7.78% |
| 566 |
ONTOntology
|
$0.0451 | $0.0475 | $0.04503 | $11.61万 | $4,308.84万 | -4.71% |
| 607 |
IRENBIRENB
|
$24.14 | $24.93 | $24.04 | $8.81万 | — | -0.82% |
| 116 |
CRVCurve DAO Token
|
$0.2728 | $0.287 | $0.2705 | $153.59万 | $4.46亿 | -4.55% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 565 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.64万 | $2,327.97万 | -3.11% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 448 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.29万 | $1,043.11万 | -1.98% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Solana _币种排行
Pump.fun _以太坊ETH价格
Pepe _BTC行情
Sei _加密货币行情
NVDAB _BTC行情
United Stables _比特币
NFPrompt _比特币行情
MegaETH _比特币
Pudgy Penguins _比特币
Sophon _BTC行情
Filecoin _比特币
Pudgy Penguins _比特币行情
Starknet _以太坊ETH价格
BIO Protocol _BTC行情
USD1 _比特币
Hedera _BTC行情
Arbitrum _币种排行
牛来 _比特币
Prometeus _比特币
Celo _以太坊ETH价格
Zcash _比特币行情
Pendle _币种排行
Dogecoin _加密货币行情
Holo _加密货币行情
MSTRB _加密货币行情
RedStone _比特币行情
CRCLB _以太坊ETH价格
Ethena _比特币
Aerodrome _比特币行情
Aster _以太坊ETH价格
Mitosis _数字货币市值
BIO Protocol _比特币
Huma Finance _加密货币行情
Near Protocol _比特币
PancakeSwap _以太坊ETH价格
Ethena _比特币行情
LITEB _比特币行情
Official _加密货币行情
DRAMB _加密货币行情