24H 最高$0.0665
24H 最低$0.0606
今日开盘$0.0661
24H 成交量$279.97万
流通市值$932.56万
24H 涨跌额(-$0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005913 | $0.006244 | $0.005911 | $6.48万 | $2,792.81万 | -4.48% |
| 338 |
COHRBCOHRB
|
$199.51 | $227.23 | $199.39 | $40.23万 | — | -6.71% |
| 559 |
SSVSSV Network
|
$2.235 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -1.24% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 162 |
ZENHorizen
|
$5.005 | $5.35 | $4.99 | $105.81万 | $8,234.93万 | -4.87% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0417 | $0.0452 | $0.0417 | $26.72万 | $4,012.96万 | -5.66% |
| 660 |
XVSVenus
|
$2.78 | $2.88 | $2.77 | $5.58万 | $4,670.99万 | -3.10% |
| 680 |
GSBGSB
|
$898.8 | $915.97 | $894.57 | $2.91万 | — | 0.32% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,284.23万 | $548.96万 | -0.05% |
| 188 |
TRBTellor
|
$16.02 | $16.79 | $16.00 | $84.80万 | $4,344.49万 | -3.73% |
| 184 |
RSRReserve Rights
|
$0.001391 | $0.0015 | $0.001388 | $87.85万 | $8,808.67万 | -6.89% |
| 583 |
ONTOntology
|
$0.04415 | $0.0469 | $0.04414 | $12.44万 | $4,082.70万 | -5.26% |
| 271 |
IRENBIRENB
|
$22.09 | $24.93 | $22.05 | $53.85万 | — | -8.76% |
| 122 |
CRVCurve DAO Token
|
$0.264 | $0.2817 | $0.2626 | $169.30万 | $4.26亿 | -4.24% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 527 |
METISMetis Token
|
$2.68 | $2.87 | $2.68 | $17.97万 | $2,238.27万 | -4.63% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 509 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0584 | $19.79万 | $1,032.71万 | -1.68% |
相关站点
共 40 个
Tether Gold _加密货币行情
Origin _BTC行情
Chainlink _比特币
XRP _加密货币行情
Stellar _数字货币市值
Tether Gold _比特币
INTWB _比特币行情
Initia _币种排行
Gitcoin _数字货币市值
SNDKB _加密货币行情
Stellar _币种排行
Stacks _比特币
Ethena _加密货币行情
MRVLB _以太坊ETH价格
First Digital _BTC行情
BNB _比特币
Hedera _比特币
Hedera _比特币行情
Gitcoin _比特币行情
Lisk _币种排行
INTWB _加密货币行情
Ethereum _加密货币行情
Pepe _数字货币市值
Sei _数字货币市值
Zcash _币种排行
Stellar _比特币
Injective _加密货币行情
KORUB _BTC行情
Solana _加密货币行情
Aster _以太坊ETH价格
Origin _比特币
BNB _BTC行情
Sophon _加密货币行情
USDC _BTC行情
LayerZero _BTC行情
THORChain _比特币行情
Ethena _币种排行
Plasma _以太坊ETH价格
Bubblemaps _BTC行情
Arbitrum _数字货币市值