24H 最高$1.28
24H 最低$1.18
今日开盘$1.271
24H 成交量$63.87万
流通市值$5,832.26万
24H 涨跌额(-$0.01)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
MOVEMovement
|
$0.00573 | $0.005821 | $0.00544 | $9.70万 | $2,664.13万 | -1.21% |
| 488 |
COHRBCOHRB
|
$191.94 | $198.04 | $184.03 | $24.23万 | — | -2.21% |
| 309 |
SSVSSV Network
|
$2.114 | $2.27 | $2.05 | $49.74万 | $1,566.49万 | -5.75% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 125 |
ZENHorizen
|
$4.922 | $5.08 | $4.72 | $163.15万 | $8,102.03万 | -2.09% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0353 | $0.0367 | $0.0336 | $25.72万 | $3,371.11万 | -3.82% |
| 580 |
XVSVenus
|
$2.764 | $2.81 | $2.66 | $15.65万 | $4,567.95万 | -1.46% |
| 689 |
GSBGSB
|
$880.18 | $881.48 | $865.69 | $1.01万 | — | 1.33% |
| 23 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,123.50万 | $549.79万 | 0.00% |
| 359 |
TRBTellor
|
$15.05 | $15.35 | $14.37 | $40.66万 | $4,024.39万 | -1.95% |
| 44 |
RSRReserve Rights
|
$0.001757 | $0.001879 | $0.001632 | $974.05万 | $1.05亿 | 5.27% |
| 542 |
ONT本体
|
$0.04024 | $0.04107 | $0.03854 | $19.14万 | $3,670.88万 | -2.02% |
| 365 |
IRENBIRENB
|
$20.68 | $22.45 | $20.43 | $40.11万 | — | -6.00% |
| 126 |
CRVCurve DAO Token
|
$0.2632 | $0.2645 | $0.2476 | $160.88万 | $4.10亿 | 0.04% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 506 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $22.55万 | $2,069.88万 | -0.77% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 468 |
HYPERHyperlane
|
$0.0537 | $0.0557 | $0.0515 | $26.41万 | $950.27万 | -3.42% |
相关站点
共 40 个
Gains Network _BTC行情
莱特币 _加密货币行情
Aster _以太坊ETH价格
Hyperliquid _加密货币行情
Aster _币种排行
United Stables _BTC行情
Plasma _数字货币市值
Celo _比特币
BitTensor _比特币
Hyperliquid _比特币行情
Huma Finance _数字货币市值
Solana _以太坊ETH价格
Internet _加密货币行情
Solana _币种排行
LayerZero _数字货币市值
Hyperliquid _比特币行情
BitTensor _比特币行情
BFUSD _数字货币市值
Aptos _数字货币市值
Arbitrum _BTC行情
Ethena _币种排行
以太坊 _BTC行情
BFUSD _以太坊ETH价格
BMNRB _BTC行情
Huma Finance _比特币行情
Official _比特币
Gains Network _数字货币市值
莱特币 _比特币行情
狗币 _以太坊ETH价格
莱特币 _BTC行情
Tether Gold _币种排行
EUR _比特币
达世币 _BTC行情
Huma Finance _比特币行情
Gram _数字货币市值
艾达币 _数字货币市值
SNXXB _数字货币市值
Aster _比特币
Quant _比特币
比特币 _比特币行情