24H 最高$0.00823
24H 最低$0.00779
今日开盘$0.00812
24H 成交量$5.16万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.00594 | $0.006244 | $0.005911 | $7.67万 | $2,792.81万 | -4.12% |
| 319 |
COHRBCOHRB
|
$202.13 | $227.23 | $198.91 | $44.00万 | — | -5.96% |
| 588 |
SSVSSV Network
|
$2.243 | $2.31 | $2.23 | $13.11万 | $1,594.55万 | -1.71% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 153 |
ZENHorizen
|
$5.051 | $5.35 | $4.99 | $117.27万 | $8,234.93万 | -4.41% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0412 | $25.53万 | $4,012.96万 | -6.77% |
| 666 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -2.17% |
| 680 |
GSBGSB
|
$898.55 | $915.97 | $897.59 | $3.15万 | — | -0.37% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,652.65万 | $548.96万 | -0.06% |
| 191 |
TRBTellor
|
$16.12 | $16.67 | $16.00 | $85.17万 | $4,344.49万 | -2.72% |
| 209 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $76.48万 | $8,808.67万 | -4.91% |
| 559 |
ONTOntology
|
$0.04387 | $0.04681 | $0.04387 | $15.60万 | $4,082.70万 | -5.35% |
| 250 |
IRENBIRENB
|
$22.38 | $24.93 | $21.93 | $59.17万 | — | -9.50% |
| 119 |
CRVCurve DAO Token
|
$0.2625 | $0.2806 | $0.2618 | $175.26万 | $4.26亿 | -5.47% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 511 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.95% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 529 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $18.18万 | $1,032.71万 | -2.34% |
相关站点
共 40 个
Hyperliquid _数字货币市值
ZAMA _加密货币行情
RWUSD _比特币
BNB _数字货币市值
NVDAB _加密货币行情
RedStone _加密货币行情
Nomina _比特币行情
BNCB _加密货币行情
Cardano _数字货币市值
Initia _币种排行
Avalanche _比特币
Lisk _比特币行情
Initia _比特币
Lisk _以太坊ETH价格
Nomina _比特币
Injective _以太坊ETH价格
SOXLB _以太坊ETH价格
BFUSD _比特币
Plasma _比特币
USD1 _加密货币行情
United Stables _加密货币行情
United Stables _比特币行情
Holo _以太坊ETH价格
Stellar _币种排行
Avalanche _加密货币行情
Quant _币种排行
Pump.fun _BTC行情
Caldera _加密货币行情
TRON _比特币
Pendle _币种排行
Celestia _比特币
LITEB _比特币
Initia _比特币
Worldcoin _比特币行情
Worldcoin _数字货币市值
Pendle _加密货币行情
PAX Gold _BTC行情
XRP _加密货币行情
THORChain _币种排行
AMDB _加密货币行情