Manchester City Fan Token
CITY · 美元计价
$0.259
-3.36%
≈ ￥1.7094
(-$0.01)
更新于 2026-11-03 08:35:01
24H 最高$0.271
24H 最低$0.254
今日开盘$0.268
24H 成交量$23.35万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006027 | $0.006244 | $0.005911 | $7.40万 | $2,792.81万 | -2.30% |
| 311 |
COHRBCOHRB
|
$202.22 | $227.23 | $198.91 | $44.97万 | — | -5.77% |
| 588 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.83万 | $1,594.55万 | -0.13% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 154 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $113.46万 | $8,234.93万 | -3.42% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.58万 | $4,012.96万 | -6.31% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.15万 | $4,670.99万 | -1.47% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.68 | $3.23万 | — | 0.32% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,584.99万 | $548.96万 | -0.04% |
| 189 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.19万 | $4,344.49万 | -1.75% |
| 200 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $80.23万 | $8,808.67万 | -4.72% |
| 567 |
ONTOntology
|
$0.04455 | $0.04681 | $0.04414 | $14.96万 | $4,082.70万 | -3.90% |
| 259 |
IRENBIRENB
|
$22.55 | $24.93 | $21.93 | $56.60万 | — | -6.93% |
| 122 |
CRVCurve DAO Token
|
$0.2648 | $0.2817 | $0.2626 | $172.20万 | $4.26亿 | -4.75% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -3.55% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 517 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.88万 | $1,032.71万 | -0.84% |
相关站点
共 40 个
RedStone _BTC行情
Aerodrome _币种排行
SNDKB _比特币
USD1 _比特币行情
Worldcoin _加密货币行情
Lisk _数字货币市值
Initia _比特币
NBISB _数字货币市值
Eigenlayer _数字货币市值
Haedal _BTC行情
BitTensor _数字货币市值
Aave _以太坊ETH价格
Arbitrum _比特币行情
Quant _币种排行
KORUB _数字货币市值
Hyperliquid _比特币行情
Aave _币种排行
SOXLB _以太坊ETH价格
Internet _加密货币行情
GOOGLB _比特币
Celo _以太坊ETH价格
SNDKB _币种排行
TRON _币种排行
RWUSD _币种排行
Origin _数字货币市值
Gram _比特币行情
Zcash _比特币
Celo _币种排行
Cardano _加密货币行情
THORChain _币种排行
TRON _以太坊ETH价格
BitTensor _加密货币行情
Aptos _以太坊ETH价格
LITEB _比特币行情
USDC _比特币
Worldcoin _币种排行
Ethena USDe _币种排行
Stellar _比特币
Bitcoin Cash _数字货币市值
Gram _以太坊ETH价格