24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04114
24H 成交量$240.07万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | 0.69% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $98.38万 | — | -1.78% |
| 458 |
SSVSSV Network
|
$2.333 | $2.40 | $2.21 | $27.29万 | $1,654.03万 | 0.95% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 127 |
ZENHorizen
|
$5.397 | $5.53 | $5.01 | $191.51万 | $8,752.82万 | 3.17% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 523 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $21.67万 | $3,943.90万 | 0.48% |
| 678 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.27万 | $4,816.40万 | 2.04% |
| 675 |
GSBGSB
|
$928.83 | $932.25 | $883.22 | $6.61万 | — | 3.69% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,954.45万 | $549.49万 | 0.00% |
| 271 |
TRBTellor Tributes
|
$16.79 | $16.93 | $15.69 | $60.43万 | $4,423.87万 | 2.82% |
| 187 |
RSRReserve Rights
|
$0.001517 | $0.001521 | $0.001386 | $92.82万 | $9,197.49万 | 5.57% |
| 615 |
ONT本体
|
$0.0459 | $0.04677 | $0.04336 | $13.07万 | $4,192.34万 | 2.00% |
| 221 |
IRENBIRENB
|
$22.21 | $25.12 | $21.10 | $77.80万 | — | -10.44% |
| 119 |
CRVCurve DAO Token
|
$0.2759 | $0.2822 | $0.252 | $221.56万 | $4.42亿 | 4.39% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 491 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.17万 | $2,275.61万 | 2.17% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 486 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.69万 | $1,054.71万 | 2.36% |
相关站点
共 40 个
Huma Finance _BTC行情
Aptos _比特币行情
SNXXB _加密货币行情
Solana _BTC行情
LayerZero _加密货币行情
Avalanche _币种排行
狗币 _币种排行
INTWB _数字货币市值
比特现金 _比特币行情
Official Trump _数字货币市值
Ripple USD _加密货币行情
Space and Time _以太坊ETH价格
SOXSB _BTC行情
大零币 _数字货币市值
莱特币 _BTC行情
Ethena _BTC行情
Bubblemaps _BTC行情
Solana _币种排行
Avalanche _数字货币市值
USD1 _加密货币行情
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
波场 _比特币
LayerZero _加密货币行情
波场 _加密货币行情
StraitsX XUSD _比特币
莱特币 _数字货币市值
Artificial _比特币
Filecoin _加密货币行情
Official Trump _币种排行
Ripple USD _以太坊ETH价格
Huma Finance _BTC行情
BFUSD _BTC行情
RWUSD _以太坊ETH价格
Aptos _加密货币行情
Pudgy Penguins _加密货币行情
Haedal _加密货币行情
USDC _加密货币行情
Virtuals _币种排行