24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006004 | $0.006244 | $0.005911 | $7.23万 | $2,792.81万 | -2.71% |
| 315 |
COHRBCOHRB
|
$203.38 | $227.23 | $198.91 | $43.96万 | — | -4.53% |
| 593 |
SSVSSV Network
|
$2.26 | $2.31 | $2.23 | $12.68万 | $1,594.55万 | -0.96% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 150 |
ZENHorizen
|
$5.09 | $5.35 | $4.99 | $116.42万 | $8,234.93万 | -3.82% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0413 | $25.32万 | $4,012.96万 | -6.74% |
| 665 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $4.80万 | $4,670.99万 | -1.78% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.18% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,724.24万 | $548.96万 | -0.05% |
| 193 |
TRBTellor
|
$16.23 | $16.73 | $16.00 | $85.10万 | $4,344.49万 | -2.87% |
| 210 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $75.80万 | $8,808.67万 | -4.93% |
| 580 |
ONTOntology
|
$0.04431 | $0.04681 | $0.04414 | $13.99万 | $4,082.70万 | -4.73% |
| 261 |
IRENBIRENB
|
$22.58 | $24.93 | $21.93 | $56.08万 | — | -7.61% |
| 120 |
CRVCurve DAO Token
|
$0.262 | $0.2806 | $0.262 | $173.63万 | $4.26亿 | -6.23% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 511 |
METISMetis Token
|
$2.71 | $2.86 | $2.68 | $19.21万 | $2,238.27万 | -4.91% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 527 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.23万 | $1,032.71万 | -1.51% |
相关站点
共 40 个
USD1 _币种排行
Ethereum _比特币
BNCB _数字货币市值
Aave _比特币
RedStone _数字货币市值
Bitcoin Cash _以太坊ETH价格
Sui _BTC行情
Dogecoin _币种排行
CRWVB _以太坊ETH价格
SKHYB _数字货币市值
XRP _以太坊ETH价格
Mitosis _比特币
Pump.fun _比特币
MRVLB _币种排行
AMDB _加密货币行情
Quant _数字货币市值
Holo _币种排行
Mitosis _比特币行情
Ethena USDe _BTC行情
TQQQB _比特币行情
Dogecoin _加密货币行情
Avalanche _加密货币行情
Pendle _数字货币市值
NFPrompt _数字货币市值
TQQQB _比特币行情
NFPrompt _以太坊ETH价格
Celestia _数字货币市值
THORChain _以太坊ETH价格
GOOGLB _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena USDe _比特币
SNDKB _币种排行
BNCB _数字货币市值
MUB _BTC行情
NVDAB _加密货币行情
Celestia _比特币行情
Zcash _比特币
Zcash _数字货币市值
Lisk _币种排行
AMDB _加密货币行情