24H 最高$0.04006
24H 最低$0.03476
今日开盘$0.03658
24H 成交量$22.07万
流通市值$1,193.21万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
MOVEMovement
|
$0.005803 | $0.005876 | $0.00544 | $11.12万 | $2,664.13万 | 1.56% |
| 353 |
COHRBCOHRB
|
$228.38 | $229.44 | $184.03 | $45.31万 | — | 16.81% |
| 289 |
SSVSSV Network
|
$2.113 | $2.24 | $2.05 | $56.51万 | $1,566.49万 | -4.22% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 127 |
ZENHorizen
|
$5.067 | $5.13 | $4.72 | $183.98万 | $8,102.03万 | 1.48% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0359 | $0.0365 | $0.0336 | $28.43万 | $3,371.11万 | 0.56% |
| 591 |
XVSVenus
|
$2.785 | $2.82 | $2.66 | $15.86万 | $4,567.95万 | 1.42% |
| 693 |
GSBGSB
|
$906.05 | $907.36 | $865.69 | $1.47万 | — | 4.46% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,199.51万 | $549.79万 | 0.01% |
| 364 |
TRBTellor
|
$15.29 | $15.56 | $14.37 | $42.30万 | $4,024.39万 | 1.12% |
| 50 |
RSRReserve Rights
|
$0.001747 | $0.001879 | $0.001634 | $952.46万 | $1.05亿 | -0.34% |
| 528 |
ONT本体
|
$0.04121 | $0.042 | $0.03854 | $22.07万 | $3,670.88万 | 2.92% |
| 297 |
IRENBIRENB
|
$22.02 | $22.45 | $20.13 | $55.42万 | — | -0.18% |
| 130 |
CRVCurve DAO Token
|
$0.2666 | $0.2713 | $0.2476 | $183.32万 | $4.10亿 | 3.01% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 477 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $27.75万 | $2,069.88万 | 4.35% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 492 |
HYPERHyperlane
|
$0.0546 | $0.0556 | $0.0515 | $26.16万 | $950.27万 | 0.55% |
相关站点
共 40 个
LayerZero _币种排行
RWUSD _数字货币市值
达世币 _加密货币行情
大零币 _比特币行情
Uniswap _数字货币市值
Aave _数字货币市值
BMNRB _以太坊ETH价格
KORUB _比特币
以太经典 _加密货币行情
Sui _加密货币行情
TONToken _比特币行情
Aptos _加密货币行情
Starknet _数字货币市值
NEXPACE _加密货币行情
BMNRB _比特币
ONEchain _比特币
Arbitrum _加密货币行情
Ether.fi _以太坊ETH价格
Ripple USD _比特币
First Neiro _币种排行
First Digital _比特币
First Digital _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _加密货币行情
Chainlink _币种排行
JUST _BTC行情
Render _币种排行
比特币 _加密货币行情
First Neiro _比特币行情
BMNRB _BTC行情
JUST _数字货币市值
BFUSD _数字货币市值
BMNRB _数字货币市值
Worldcoin _比特币
Tether Gold _数字货币市值
大零币 _以太坊ETH价格
Near Protocol _BTC行情
United Stables _币种排行
StraitsX USD _加密货币行情
Ripple USD _加密货币行情