BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 00:35:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MOVEMovement
|
$0.006095 | $0.006305 | $0.00606 | $6.27万 | $2,926.73万 | -3.16% |
| 345 |
COHRBCOHRB
|
$210.43 | $227.23 | $206.38 | $36.73万 | — | -1.74% |
| 564 |
SSVSSV Network
|
$2.257 | $2.32 | $2.24 | $13.07万 | $1,630.24万 | -2.29% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 183 |
ZENHorizen
|
$5.15 | $5.36 | $5.13 | $82.93万 | $8,696.79万 | -3.68% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $22.23万 | $4,226.45万 | -4.22% |
| 655 |
XVSVenus
|
$2.836 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.36% |
| 682 |
GSBGSB
|
$912.1 | $915.97 | $894.47 | $2.34万 | — | 1.96% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,769.69万 | $549.54万 | -0.06% |
| 236 |
TRBTellor
|
$16.48 | $16.89 | $16.30 | $59.83万 | $4,481.91万 | -1.79% |
| 154 |
RSRReserve Rights
|
$0.00142 | $0.001519 | $0.001404 | $104.98万 | $9,449.42万 | -5.33% |
| 580 |
ONTOntology
|
$0.0452 | $0.04722 | $0.04502 | $11.55万 | $4,308.84万 | -4.05% |
| 287 |
IRENBIRENB
|
$23.52 | $24.93 | $22.93 | $46.94万 | — | -3.29% |
| 122 |
CRVCurve DAO Token
|
$0.2715 | $0.283 | $0.2699 | $161.89万 | $4.46亿 | -3.79% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 546 |
METISMetis Token
|
$2.81 | $2.87 | $2.77 | $15.42万 | $2,327.97万 | -1.75% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 496 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $20.09万 | $1,043.11万 | 0.33% |
相关站点
共 40 个
ZAMA _数字货币市值
牛来 _币种排行
牛来 _比特币行情
NVDAB _以太坊ETH价格
LITEB _数字货币市值
TONToken _BTC行情
LayerZero _加密货币行情
Ethereum _币种排行
Hyperliquid _比特币行情
TONToken _以太坊ETH价格
牛来 _以太坊ETH价格
Cardano _加密货币行情
Huma Finance _比特币行情
Ethena USDe _比特币
BNCB _加密货币行情
Chainlink _加密货币行情
DRAMB _币种排行
Pendle _BTC行情
Litecoin _数字货币市值
Aave _加密货币行情
Caldera _数字货币市值
BFUSD _币种排行
NVDAB _BTC行情
Cardano _币种排行
Ethena USDe _加密货币行情
Solana _数字货币市值
NVDAB _以太坊ETH价格
Cardano _比特币
USDC _币种排行
牛来 _比特币
Stellar _加密货币行情
Filecoin _数字货币市值
1000CAT _比特币行情
MegaETH _BTC行情
BNB _币种排行
Sui _币种排行
Celo _比特币行情
LITEB _比特币
Aster _比特币
Avalanche _币种排行