24H 最高$0.0739
24H 最低$0.0677
今日开盘$0.0736
24H 成交量$23.78万
流通市值$1,780.51万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MOVEMovement
|
$0.005653 | $0.005898 | $0.00544 | $9.50万 | $2,664.13万 | -3.73% |
| 630 |
COHRBCOHRB
|
$194.26 | $198.04 | $190.55 | $5.70万 | — | -0.12% |
| 555 |
SSVSSV Network
|
$2.185 | $2.27 | $2.10 | $13.64万 | $1,566.49万 | -3.02% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 111 |
ZENHorizen
|
$4.915 | $5.10 | $4.72 | $146.17万 | $8,102.03万 | -3.32% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0352 | $0.0369 | $0.0336 | $21.21万 | $3,371.11万 | -4.35% |
| 614 |
XVSVenus
|
$2.721 | $2.83 | $2.66 | $7.67万 | $4,567.95万 | -1.84% |
| 695 |
GSBGSB
|
$867.8 | $870.22 | $865.69 | $2,301.68 | — | -0.12% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,817.52万 | $549.79万 | 0.03% |
| 337 |
TRBTellor
|
$14.98 | $15.52 | $14.37 | $37.21万 | $4,024.39万 | -3.36% |
| 40 |
RSRReserve Rights
|
$0.001673 | $0.001799 | $0.001545 | $676.12万 | $1.05亿 | 7.80% |
| 565 |
ONT本体
|
$0.03997 | $0.04206 | $0.03854 | $12.59万 | $3,670.88万 | -4.70% |
| 546 |
IRENBIRENB
|
$21.9 | $22.45 | $21.34 | $14.20万 | — | 0.51% |
| 144 |
CRVCurve DAO Token
|
$0.2581 | $0.2683 | $0.2476 | $101.66万 | $4.10亿 | -3.51% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 530 |
METISMetis Token
|
$2.51 | $2.64 | $2.43 | $15.22万 | $2,069.88万 | -4.92% |
| 109 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 482 |
HYPERHyperlane
|
$0.0532 | $0.0566 | $0.0515 | $19.94万 | $950.27万 | -5.84% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
First Neiro _BTC行情
NFPrompt _比特币行情
Near Protocol _BTC行情
Gitcoin _BTC行情
Bubblemaps _比特币行情
Plasma _比特币
应用链 _BTC行情
MarsCoin _数字货币市值
Reserve Rights _比特币行情
Hashflow _数字货币市值
Vanar Chain _币种排行
NFPrompt _数字货币市值
Gram _以太坊ETH价格
Ethena _BTC行情
Shiba Inu _BTC行情
Arbitrum _BTC行情
大零币 _比特币行情
Solana _币种排行
Act I : The _BTC行情
Gram _比特币行情
Aptos _加密货币行情
KORUB _比特币行情
DODO _加密货币行情
Artificial _BTC行情
达世币 _加密货币行情
Arbitrum _比特币
EUR _BTC行情
Meteora _比特币
EUR _比特币
Chainlink _比特币行情
Pump.fun _以太坊ETH价格
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Huma Finance _数字货币市值
Solana _比特币行情
Celestia _比特币
Holo _BTC行情
Celo _币种排行
Filecoin _以太坊ETH价格