24H 最高$0.01549
24H 最低$0.01475
今日开盘$0.01548
24H 成交量$16.93万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005976 | $0.006232 | $0.005911 | $7.10万 | $2,792.81万 | -3.40% |
| 332 |
COHRBCOHRB
|
$199.8 | $227.23 | $198.91 | $41.61万 | — | -7.39% |
| 600 |
SSVSSV Network
|
$2.263 | $2.28 | $2.23 | $11.85万 | $1,594.55万 | -0.57% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 152 |
ZENHorizen
|
$5.097 | $5.30 | $4.99 | $114.04万 | $8,234.93万 | -3.41% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.39万 | $4,012.96万 | -6.56% |
| 666 |
XVSVenus
|
$2.814 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -1.75% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.69% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,039.71万 | $548.96万 | -0.03% |
| 241 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $62.43万 | $4,344.49万 | -2.48% |
| 240 |
RSRReserve Rights
|
$0.001424 | $0.001455 | $0.00138 | $62.71万 | $8,808.67万 | -0.97% |
| 540 |
ONTOntology
|
$0.04439 | $0.04629 | $0.04379 | $17.00万 | $4,082.70万 | -4.08% |
| 227 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $65.49万 | — | -10.20% |
| 115 |
CRVCurve DAO Token
|
$0.2645 | $0.2758 | $0.2612 | $187.90万 | $4.26亿 | -3.71% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.95万 | $2,238.27万 | -3.55% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.058 | $18.65万 | $1,032.71万 | -1.84% |
相关站点
共 40 个
Celo _币种排行
Origin _BTC行情
Ethena _以太坊ETH价格
SNXXB _比特币
PAX Gold _币种排行
Ripple USD _BTC行情
Haedal _以太坊ETH价格
Gram _比特币行情
LITEB _比特币行情
SNDKB _加密货币行情
EUR _比特币
Sui _加密货币行情
SKHYB _币种排行
Sophon _币种排行
PAX Gold _币种排行
TSLAB _币种排行
NBISB _BTC行情
BNCB _币种排行
Tether Gold _加密货币行情
LITEB _比特币行情
Near Protocol _BTC行情
Polkadot _币种排行
QQQB _数字货币市值
Sui _数字货币市值
Chainlink _币种排行
MARSCOIN _币种排行
Aster _币种排行
BitTensor _币种排行
INTWB _加密货币行情
USDC _数字货币市值
MRVLB _BTC行情
Bitcoin Cash _比特币
TQQQB _BTC行情
MSTRB _币种排行
Hyperliquid _加密货币行情
Ethena USDe _以太坊ETH价格
Caldera _数字货币市值
SNXXB _比特币
TRON _以太坊ETH价格
DRAMB _数字货币市值