24H 最高$0.1935
24H 最低$0.1847
今日开盘$0.1935
24H 成交量$11.24万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006008 | $0.006244 | $0.005911 | $7.28万 | $2,792.81万 | -3.36% |
| 316 |
COHRBCOHRB
|
$202.31 | $227.23 | $198.91 | $43.96万 | — | -5.69% |
| 583 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -1.10% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 156 |
ZENHorizen
|
$5.057 | $5.35 | $4.99 | $112.11万 | $8,234.93万 | -4.64% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.96万 | $4,012.96万 | -6.71% |
| 663 |
XVSVenus
|
$2.802 | $2.88 | $2.77 | $5.30万 | $4,670.99万 | -2.34% |
| 681 |
GSBGSB
|
$900.31 | $915.97 | $894.93 | $3.13万 | — | 0.56% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,462.07万 | $548.96万 | -0.03% |
| 189 |
TRBTellor
|
$16.26 | $16.79 | $16.00 | $87.84万 | $4,344.49万 | -2.69% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.37万 | $8,808.67万 | -5.35% |
| 567 |
ONTOntology
|
$0.04453 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.73% |
| 262 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.74万 | — | -7.37% |
| 122 |
CRVCurve DAO Token
|
$0.2655 | $0.2817 | $0.2626 | $172.98万 | $4.26亿 | -4.94% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.56万 | $2,238.27万 | -4.23% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.79万 | $1,032.71万 | -2.16% |
相关站点
共 40 个
BEAMX _比特币
Mitosis _比特币行情
MARSCOIN _比特币行情
TQQQB _数字货币市值
Gitcoin _数字货币市值
Plasma _BTC行情
CRCLB _加密货币行情
USDC _比特币
CRCLB _币种排行
Filecoin _数字货币市值
Chainlink _BTC行情
Holo _以太坊ETH价格
Pendle _币种排行
1000CAT _加密货币行情
PAX Gold _BTC行情
Solana _比特币行情
KORUB _数字货币市值
Dogecoin _比特币
Avalanche _加密货币行情
NVDAB _币种排行
BitTensor _比特币
BEAMX _加密货币行情
XRP _比特币
Bitcoin _比特币
Worldcoin _BTC行情
Ripple USD _比特币行情
Huma Finance _比特币
BEAMX _比特币
Artificial _比特币
Aerodrome _币种排行
First Digital _比特币
Hyperliquid _BTC行情
Zcash _比特币行情
Bitcoin _数字货币市值
BNCB _比特币行情
Caldera _数字货币市值
LITEB _数字货币市值
Origin _比特币
Sui _比特币行情
Pudgy Penguins _以太坊ETH价格