24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MOVEMovement
|
$0.006122 | $0.006283 | $0.005867 | $13.29万 | $2,885.90万 | 1.71% |
| 461 |
COHRBCOHRB
|
$213.17 | $215.39 | $198.44 | $20.79万 | — | 5.63% |
| 616 |
SSVSSV Network
|
$2.31 | $2.32 | $2.24 | $9.53万 | $3,377.57万 | 2.39% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 195 |
ZENHorizen
|
$5.222 | $5.25 | $5.02 | $74.74万 | $9,657.80万 | 3.06% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.17万 | $5,219.44万 | 0.24% |
| 670 |
XVSVenus
|
$2.847 | $2.86 | $2.79 | $3.87万 | $4,796.26万 | 1.50% |
| 656 |
GSBGSB
|
$895.79 | $903.87 | $889.29 | $5.89万 | — | -0.49% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,757.69万 | $16.06亿 | -0.04% |
| 389 |
TRBTellor Tributes
|
$16.34 | $16.46 | $15.94 | $29.58万 | $4,624.87万 | 0.06% |
| 235 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.001386 | $59.56万 | $8,944.26万 | 2.51% |
| 564 |
ONT本体
|
$0.04503 | $0.04527 | $0.04375 | $12.88万 | $4,482.24万 | 1.37% |
| 174 |
IRENBIRENB
|
$24.87 | $25.35 | $22.00 | $83.63万 | — | 11.43% |
| 132 |
CRVCurve DAO Token
|
$0.2629 | $0.2666 | $0.2575 | $134.58万 | $4.18亿 | -1.09% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 458 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.06万 | $2,238.27万 | 2.22% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 518 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.82万 | $1,032.71万 | 0.51% |
相关站点
共 40 个
狗币 _比特币
Huma Finance _以太坊ETH价格
MegaETH _BTC行情
World Liberty _BTC行情
Chainlink _以太坊ETH价格
Near Protocol _币种排行
Gram _BTC行情
Sui _加密货币行情
TONToken _比特币行情
Hashflow _加密货币行情
MegaETH _加密货币行情
Artificial _比特币
比特币 _加密货币行情
Pump.fun _比特币行情
INTWB _比特币行情
Blur _BTC行情
Plasma _比特币
Near Protocol _加密货币行情
Aster _加密货币行情
Pepe _币种排行
Haedal _比特币
NFPrompt _比特币行情
Morpho _加密货币行情
Filecoin _币种排行
莱特币 _BTC行情
Gram _BTC行情
TONToken _加密货币行情
Solana _以太坊ETH价格
THORChain _比特币
应用链 _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _比特币行情
Ripple USD _BTC行情
牛来 _加密货币行情
Arbitrum _BTC行情
Sui _数字货币市值
Pepe _比特币行情
USD1 _数字货币市值
Pepe _币种排行
SNXXB _BTC行情