24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.005984 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.70% |
| 321 |
COHRBCOHRB
|
$200.27 | $227.23 | $198.91 | $43.74万 | — | -7.93% |
| 596 |
SSVSSV Network
|
$2.254 | $2.30 | $2.23 | $12.21万 | $1,594.55万 | -1.62% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 151 |
ZENHorizen
|
$5.08 | $5.34 | $4.99 | $115.67万 | $8,234.93万 | -4.80% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $29.96万 | $4,012.96万 | -7.18% |
| 662 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.26% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.16万 | — | -0.58% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,794.59万 | $548.96万 | -0.05% |
| 232 |
TRBTellor
|
$16.14 | $16.63 | $16.00 | $64.70万 | $4,344.49万 | -2.48% |
| 247 |
RSRReserve Rights
|
$0.0014 | $0.001464 | $0.00138 | $60.55万 | $8,808.67万 | -4.18% |
| 549 |
ONTOntology
|
$0.04433 | $0.04667 | $0.04379 | $16.61万 | $4,082.70万 | -5.01% |
| 242 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $62.61万 | — | -10.58% |
| 115 |
CRVCurve DAO Token
|
$0.2638 | $0.2783 | $0.2612 | $187.31万 | $4.26亿 | -5.18% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 514 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.30万 | $2,238.27万 | -4.56% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 525 |
HYPERHyperlane
|
$0.0586 | $0.0604 | $0.058 | $18.74万 | $1,032.71万 | -2.82% |
相关站点
共 40 个
EUR _币种排行
Litecoin _比特币
Aave _比特币
Near Protocol _以太坊ETH价格
SNXXB _比特币行情
BNB _以太坊ETH价格
Ripple USD _比特币
牛来 _币种排行
Uniswap _加密货币行情
Cardano _数字货币市值
Injective _以太坊ETH价格
Gitcoin _币种排行
Ondo _比特币
Quant _BTC行情
Celestia _比特币行情
NFPrompt _以太坊ETH价格
Caldera _加密货币行情
Ethena _数字货币市值
Aerodrome _币种排行
LITEB _比特币
AMDB _币种排行
SOXLB _币种排行
Sophon _数字货币市值
SNDKB _币种排行
Filecoin _比特币
Ethena _BTC行情
United Stables _加密货币行情
GOOGLB _比特币行情
Ondo _比特币
牛来 _币种排行
Huma Finance _BTC行情
Aster _加密货币行情
United Stables _数字货币市值
Bitcoin Cash _比特币
Dogecoin _以太坊ETH价格
Ethereum _币种排行
Chainlink _比特币行情
Gitcoin _比特币行情
MegaETH _比特币行情
DRAMB _币种排行