24H 最高$310.99
24H 最低$289.11
今日开盘$296.52
24H 成交量$99.88万
流通市值—
24H 涨跌额($14.10)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
MOVEMovement
|
$0.005762 | $0.005834 | $0.00544 | $10.64万 | $2,664.13万 | -0.09% |
| 442 |
COHRBCOHRB
|
$206.08 | $206.36 | $184.03 | $29.92万 | — | 5.14% |
| 305 |
SSVSSV Network
|
$2.108 | $2.24 | $2.05 | $53.05万 | $1,566.49万 | -5.34% |
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 130 |
ZENHorizen
|
$5.033 | $5.08 | $4.72 | $166.78万 | $8,102.03万 | 0.80% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0357 | $0.0363 | $0.0336 | $26.93万 | $3,371.11万 | -1.38% |
| 582 |
XVSVenus
|
$2.783 | $2.79 | $2.66 | $15.92万 | $4,567.95万 | 0.58% |
| 692 |
GSBGSB
|
$888.48 | $888.48 | $865.69 | $1.14万 | — | 2.28% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,096.15万 | $549.79万 | 0.01% |
| 355 |
TRBTellor
|
$15.3 | $15.38 | $14.37 | $42.65万 | $4,024.39万 | 1.19% |
| 45 |
RSRReserve Rights
|
$0.00172 | $0.001879 | $0.001634 | $994.59万 | $1.05亿 | 1.60% |
| 537 |
ONT本体
|
$0.04073 | $0.04089 | $0.03854 | $20.24万 | $3,670.88万 | 0.77% |
| 343 |
IRENBIRENB
|
$20.49 | $22.45 | $20.13 | $45.54万 | — | -6.99% |
| 119 |
CRVCurve DAO Token
|
$0.2662 | $0.2713 | $0.2476 | $189.80万 | $4.10亿 | 2.66% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 518 |
METISMetis Token
|
$2.6 | $2.66 | $2.43 | $21.73万 | $2,069.88万 | 2.77% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 487 |
HYPERHyperlane
|
$0.0544 | $0.0554 | $0.0515 | $25.40万 | $950.27万 | -1.63% |
相关站点
共 40 个
Zama _比特币
Aster _比特币行情
Render _加密货币行情
BMNRB _加密货币行情
以太坊 _加密货币行情
TONToken _比特币
Ripple USD _比特币
Ethena _加密货币行情
Plasma _币种排行
Gains Network _BTC行情
Near Protocol _数字货币市值
PAX Gold _BTC行情
Quant _以太坊ETH价格
RWUSD _数字货币市值
DRAMB _加密货币行情
Ether.fi _加密货币行情
Hedera _BTC行情
Filecoin _数字货币市值
Raydium _比特币行情
BFUSD _BTC行情
OFFICIAL TRUMP _比特币
Ether.fi _币种排行
瑞波币 _BTC行情
USD1 _比特币行情
Official _以太坊ETH价格
Ethena _以太坊ETH价格
大零币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _以太坊ETH价格
Filecoin _比特币
Pepe _以太坊ETH价格
Plasma _数字货币市值
KORUB _币种排行
TONToken _以太坊ETH价格
Virtuals _BTC行情
StraitsX USD _以太坊ETH价格
StraitsX USD _比特币行情
NFPrompt _加密货币行情
BMNRB _币种排行
SNXXB _以太坊ETH价格