24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
MOVEMovement
|
$0.005752 | $0.005876 | $0.00544 | $13.20万 | $2,781.89万 | 0.47% |
| 341 |
COHRBCOHRB
|
$227.09 | $229.44 | $184.03 | $47.27万 | — | 15.62% |
| 285 |
SSVSSV Network
|
$2.098 | $2.24 | $2.05 | $57.28万 | $1,490.89万 | -5.20% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 127 |
ZENHorizen
|
$5.047 | $5.13 | $4.72 | $184.29万 | $8,200.15万 | 1.06% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.57万 | $3,370.38万 | 0.28% |
| 592 |
XVSVenus
|
$2.78 | $2.82 | $2.66 | $15.76万 | $4,616.60万 | 0.94% |
| 692 |
GSBGSB
|
$909.5 | $910.35 | $865.69 | $1.65万 | — | 4.70% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,249.70万 | $550.02万 | 0.00% |
| 364 |
TRBTellor
|
$15.22 | $15.56 | $14.37 | $42.63万 | $4,047.11万 | 0.66% |
| 53 |
RSRReserve Rights
|
$0.001731 | $0.001879 | $0.001634 | $880.79万 | $1.08亿 | 1.47% |
| 540 |
ONT本体
|
$0.04125 | $0.042 | $0.03854 | $21.26万 | $3,763.88万 | 2.74% |
| 278 |
IRENBIRENB
|
$21.84 | $22.45 | $20.13 | $59.05万 | — | -1.18% |
| 130 |
CRVCurve DAO Token
|
$0.266 | $0.2713 | $0.2476 | $181.16万 | $4.22亿 | 2.62% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 465 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.67万 | $2,158.05万 | 3.94% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 495 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.02万 | $953.54万 | 0.00% |
相关站点
共 40 个
TQQQB _比特币行情
SOXSB _加密货币行情
Near Protocol _BTC行情
Plasma _比特币
SOXSB _币种排行
Sui _币种排行
StraitsX USD _加密货币行情
Injective _以太坊ETH价格
Worldcoin _比特币行情
Initia _加密货币行情
NFPrompt _数字货币市值
瑞波币 _比特币行情
Official _BTC行情
KORUB _比特币
瑞波币 _以太坊ETH价格
Ether.fi _币种排行
比特现金 _加密货币行情
Ethena _比特币
Ripple USD _比特币
Avalanche _加密货币行情
ONEchain _加密货币行情
Plasma _币种排行
币安币 _数字货币市值
Shiba Inu _数字货币市值
MarsCoin _以太坊ETH价格
EUR _比特币
Raydium _加密货币行情
Wrapped _比特币
Official _币种排行
BFUSD _比特币行情
Injective _币种排行
OFFICIAL TRUMP _比特币行情
Virtuals _以太坊ETH价格
TQQQB _数字货币市值
First Neiro _比特币行情
Wrapped _数字货币市值
LayerZero _BTC行情
United Stables _BTC行情
First Neiro _币种排行
狗币 _BTC行情