24H 最高$1.44
24H 最低$1.32
今日开盘$1.379
24H 成交量$145.98万
流通市值$5.41亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MOVEMovement
|
$0.005267 | $0.005487 | $0.005166 | $14.89万 | $2,580.50万 | -0.75% |
| 291 |
COHRBCOHRB
|
$212.97 | $236.80 | $207.63 | $40.47万 | — | -7.56% |
| 233 |
SSVSSV Network
|
$1.98 | $2.12 | $1.94 | $58.33万 | $1,430.88万 | -4.35% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 129 |
ZENHorizen
|
$4.401 | $4.68 | $4.31 | $156.48万 | $7,282.47万 | -2.37% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0347 | $64.98万 | $3,420.70万 | 3.15% |
| 556 |
XVSVenus
|
$2.473 | $2.60 | $2.45 | $10.71万 | $4,244.36万 | -2.87% |
| 628 |
GSBGSB
|
$910.18 | $923.31 | $903.50 | $1.05万 | — | -0.37% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,822.15万 | $549.71万 | 0.00% |
| 245 |
TRBTellor
|
$14.12 | $14.93 | $13.86 | $51.80万 | $3,887.92万 | -1.12% |
| 175 |
RSRReserve Rights
|
$0.001425 | $0.001494 | $0.001413 | $94.56万 | $9,088.09万 | -0.49% |
| 551 |
ONT本体
|
$0.04035 | $0.04183 | $0.03961 | $11.15万 | $3,727.95万 | 0.12% |
| 305 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $38.68万 | — | -7.99% |
| 126 |
CRVCurve DAO Token
|
$0.2298 | $0.2399 | $0.224 | $164.00万 | $3.65亿 | -0.04% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 321 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.20万 | $2,057.73万 | 0.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 434 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0444 | $20.46万 | $805.99万 | 0.00% |