24H 最高$0.0985
24H 最低$0.0911
今日开盘$0.0973
24H 成交量$57.27万
流通市值$5,467.77万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MOVEMovement
|
$0.005119 | $0.005487 | $0.005114 | $14.10万 | $2,580.50万 | -4.82% |
| 341 |
COHRBCOHRB
|
$213.38 | $236.80 | $207.63 | $32.77万 | — | -7.57% |
| 404 |
SSVSSV Network
|
$1.94 | $2.06 | $1.94 | $23.59万 | $1,430.88万 | -4.72% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 126 |
ZENHorizen
|
$4.299 | $4.68 | $4.29 | $150.95万 | $7,282.47万 | -6.18% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0347 | $0.0386 | $0.0346 | $53.63万 | $3,420.70万 | -4.41% |
| 503 |
XVSVenus
|
$2.385 | $2.60 | $2.38 | $14.71万 | $4,244.36万 | -7.13% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,942.45万 | $549.71万 | -0.01% |
| 249 |
TRBTellor
|
$13.84 | $14.93 | $13.82 | $48.90万 | $3,887.92万 | -5.85% |
| 157 |
RSRReserve Rights
|
$0.00142 | $0.001494 | $0.001409 | $106.06万 | $9,088.09万 | -2.54% |
| 507 |
ONT本体
|
$0.03946 | $0.04183 | $0.03946 | $14.44万 | $3,727.95万 | -3.92% |
| 359 |
IRENBIRENB
|
$17.53 | $19.62 | $17.39 | $29.70万 | — | -8.08% |
| 128 |
CRVCurve DAO Token
|
$0.2243 | $0.2399 | $0.2239 | $149.17万 | $3.65亿 | -4.72% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 296 |
METISMetis Token
|
$2.4 | $2.60 | $2.39 | $38.41万 | $2,057.73万 | -4.38% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 394 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0438 | $24.32万 | $805.99万 | -5.18% |