24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006036 | $0.006244 | $0.005911 | $7.40万 | $2,792.81万 | -2.11% |
| 313 |
COHRBCOHRB
|
$201.83 | $227.23 | $198.91 | $44.99万 | — | -5.85% |
| 581 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -0.09% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
ZENHorizen
|
$5.083 | $5.35 | $4.99 | $113.09万 | $8,234.93万 | -3.64% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.71万 | $4,012.96万 | -5.87% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.18万 | $4,670.99万 | -1.68% |
| 681 |
GSBGSB
|
$899.67 | $915.97 | $896.68 | $3.23万 | — | 0.33% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,581.09万 | $548.96万 | -0.04% |
| 190 |
TRBTellor
|
$16.32 | $16.79 | $16.00 | $86.99万 | $4,344.49万 | -1.75% |
| 199 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $80.58万 | $8,808.67万 | -4.92% |
| 565 |
ONTOntology
|
$0.04459 | $0.04681 | $0.04414 | $15.31万 | $4,082.70万 | -4.07% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.61万 | — | -7.34% |
| 122 |
CRVCurve DAO Token
|
$0.2663 | $0.2817 | $0.2626 | $173.17万 | $4.26亿 | -4.00% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.90% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 516 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.99万 | $1,032.71万 | -0.67% |
相关站点
共 40 个
Mitosis _比特币
TONToken _以太坊ETH价格
Dogecoin _数字货币市值
Eigenlayer _以太坊ETH价格
Avalanche _加密货币行情
Hyperliquid _数字货币市值
MARSCOIN _币种排行
BitTensor _币种排行
Uniswap _数字货币市值
PAX Gold _比特币行情
Huma Finance _比特币
BNB _比特币行情
NBISB _数字货币市值
Hyperliquid _币种排行
Uniswap _币种排行
Worldcoin _BTC行情
Plasma _BTC行情
Gitcoin _币种排行
TONToken _币种排行
Celo _加密货币行情
Pump.fun _比特币
MARSCOIN _比特币
Pepe _比特币行情
Hedera _以太坊ETH价格
Cardano _币种排行
Gitcoin _比特币行情
Polkadot _加密货币行情
CRWVB _币种排行
BNCB _比特币
Ethereum _比特币行情
MUB _比特币
Gram _加密货币行情
Aerodrome _BTC行情
MUB _比特币
Pudgy Penguins _加密货币行情
Bitcoin _币种排行
MUB _数字货币市值
Pepe _BTC行情
Filecoin _BTC行情
Mitosis _BTC行情