24H 最高$3.23
24H 最低$3.05
今日开盘$3.16
24H 成交量$214.14万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.46万 | $2,926.73万 | -3.96% |
| 420 |
COHRBCOHRB
|
$214.26 | $227.23 | $213.03 | $25.95万 | — | -0.14% |
| 555 |
SSVSSV Network
|
$2.243 | $2.32 | $2.24 | $12.60万 | $1,630.24万 | -2.90% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 181 |
ZENHorizen
|
$5.164 | $5.40 | $5.15 | $80.71万 | $8,696.79万 | -3.94% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0438 | $0.0455 | $0.0432 | $21.49万 | $4,226.45万 | -3.74% |
| 635 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -2.08% |
| 680 |
GSBGSB
|
$900.63 | $907.16 | $894.47 | $1.65万 | — | 0.51% |
| 11 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $3,894.84万 | $549.54万 | -0.06% |
| 234 |
TRBTellor
|
$16.44 | $16.95 | $16.30 | $57.39万 | $4,481.91万 | -2.89% |
| 132 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $137.69万 | $9,449.42万 | -8.65% |
| 571 |
ONTOntology
|
$0.04505 | $0.0475 | $0.04505 | $11.31万 | $4,308.84万 | -4.84% |
| 609 |
IRENBIRENB
|
$24.08 | $24.93 | $24.04 | $8.79万 | — | -1.07% |
| 116 |
CRVCurve DAO Token
|
$0.2717 | $0.287 | $0.2705 | $153.19万 | $4.46亿 | -4.73% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 565 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.64万 | $2,327.97万 | -3.11% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 449 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0591 | $22.31万 | $1,043.11万 | -1.99% |
相关站点
共 40 个
GOOGLB _比特币
Dogecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
LayerZero _比特币
Sophon _以太坊ETH价格
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _币种排行
Solana _币种排行
Tether Gold _币种排行
Prometeus _比特币行情
OFFICIAL TRUMP _比特币行情
RedStone _以太坊ETH价格
Huma Finance _BTC行情
Gitcoin _数字货币市值
Dogecoin _数字货币市值
USD1 _加密货币行情
Ripple USD _加密货币行情
MegaETH _比特币
Dogecoin _比特币
NFPrompt _BTC行情
Near Protocol _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pepe _币种排行
Sui _比特币
Dogecoin _以太坊ETH价格
SOXLB _数字货币市值
Stellar _数字货币市值
Quant _比特币
Litecoin _以太坊ETH价格
Celestia _比特币行情
MARSCOIN _BTC行情
Near Protocol _比特币
Aerodrome _数字货币市值
USDC _币种排行
Cardano _BTC行情
DRAMB _加密货币行情
Celestia _加密货币行情
NVDAB _数字货币市值
BEAMX _币种排行