24H 最高$239.84
24H 最低$227.14
今日开盘$235.48
24H 成交量$3.76万
流通市值—
24H 涨跌额(-$5.58)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
MOVEMovement
|
$0.00588 | $0.00619 | $0.005867 | $9.29万 | $2,792.81万 | -4.44% |
| 337 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.76万 | — | -7.03% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.92万 | $1,594.55万 | -0.75% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 150 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $111.81万 | $8,234.93万 | -3.48% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -5.72% |
| 666 |
XVSVenus
|
$2.796 | $2.86 | $2.77 | $4.16万 | $4,670.99万 | -1.38% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,492.29万 | $548.96万 | -0.03% |
| 265 |
TRBTellor
|
$15.98 | $16.63 | $15.94 | $56.62万 | $4,344.49万 | -2.86% |
| 240 |
RSRReserve Rights
|
$0.001428 | $0.001458 | $0.00138 | $61.27万 | $8,808.67万 | -1.31% |
| 533 |
ONTOntology
|
$0.04386 | $0.04584 | $0.04375 | $17.61万 | $4,082.70万 | -4.03% |
| 219 |
IRENBIRENB
|
$22.06 | $24.91 | $21.93 | $71.59万 | — | -11.05% |
| 117 |
CRVCurve DAO Token
|
$0.2614 | $0.2758 | $0.2605 | $184.04万 | $4.26亿 | -4.32% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 522 |
METISMetis Token
|
$2.68 | $2.85 | $2.67 | $18.16万 | $2,238.27万 | -3.94% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 521 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0574 | $18.21万 | $1,032.71万 | -2.85% |
相关站点
共 40 个
Cosmos _数字货币市值
Polkadot _数字货币市值
Bitcoin _以太坊ETH价格
Pepe _加密货币行情
NVDAB _数字货币市值
QQQB _BTC行情
RedStone _BTC行情
Aster _以太坊ETH价格
MUB _比特币
Pepe _以太坊ETH价格
Quant _币种排行
1000CAT _比特币
Hyperliquid _BTC行情
Caldera _币种排行
Gram _加密货币行情
Worldcoin _BTC行情
ZAMA _BTC行情
Filecoin _比特币行情
Gitcoin _BTC行情
Cardano _数字货币市值
BNB _以太坊ETH价格
XRP _加密货币行情
Initia _BTC行情
Ethereum _比特币
MRVLB _以太坊ETH价格
Aster _币种排行
1000CAT _比特币行情
Aave _数字货币市值
Near Protocol _比特币行情
BFUSD _比特币行情
Gram _数字货币市值
TSLAB _比特币
Bitcoin _加密货币行情
Celestia _币种排行
Aave _比特币行情
Quant _比特币行情
Plasma _比特币
Hyperliquid _比特币行情
Ondo _比特币
Artificial _币种排行