24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2355
24H 成交量$12.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
MOVEMovement
|
$0.005862 | $0.006034 | $0.005846 | $5.57万 | $2,798.83万 | -2.82% |
| 452 |
COHRBCOHRB
|
$193.98 | $196.27 | $184.54 | $19.45万 | — | 2.93% |
| 578 |
SSVSSV Network
|
$2.227 | $2.28 | $2.21 | $9.82万 | $1,609.56万 | -1.42% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 160 |
ZENHorizen
|
$5.07 | $5.29 | $5.06 | $82.94万 | $8,529.56万 | -2.95% |
| 156 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0367 | $0.039 | $0.0365 | $23.38万 | $3,634.49万 | -5.66% |
| 641 |
XVSVenus
|
$2.786 | $2.87 | $2.78 | $4.52万 | $4,759.12万 | -2.45% |
| 691 |
GSBGSB
|
$869.44 | $883.99 | $866.00 | $1.10万 | — | -1.37% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,299.22万 | $549.62万 | -0.01% |
| 473 |
TRBTellor
|
$15.61 | $16.17 | $15.54 | $17.79万 | $4,269.52万 | -3.34% |
| 124 |
RSRReserve Rights
|
$0.00155 | $0.001576 | $0.001479 | $113.91万 | $9,491.46万 | 0.65% |
| 596 |
ONT本体
|
$0.04234 | $0.04418 | $0.04219 | $8.36万 | $4,010.10万 | -3.75% |
| 375 |
IRENBIRENB
|
$21.67 | $22.06 | $20.23 | $27.62万 | — | 0.00% |
| 101 |
CRVCurve DAO Token
|
$0.2679 | $0.2703 | $0.2609 | $159.29万 | $4.18亿 | 0.87% |
| 174 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 511 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $15.14万 | $2,216.56万 | -0.74% |
| 108 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 545 |
HYPERHyperlane
|
$0.0569 | $0.0582 | $0.0563 | $11.78万 | $1,013.36万 | -1.73% |
相关站点
共 40 个
Hedera _数字货币市值
Bubblemaps _BTC行情
波场 _加密货币行情
Quant _比特币行情
Filecoin _加密货币行情
Bubblemaps _数字货币市值
DODO _比特币行情
Aave _加密货币行情
Mitosis _币种排行
Ethena USDe _以太坊ETH价格
INTWB _数字货币市值
比特币 _数字货币市值
Polkadot _BTC行情
Pudgy Penguins _数字货币市值
Caldera _数字货币市值
Ethena _加密货币行情
USD1 _数字货币市值
比特币
MarsCoin _比特币行情
Meteora _比特币
BUSD _数字货币市值
Polkadot _比特币行情
Raydium _比特币行情
United Stables _加密货币行情
瑞波币 _比特币
Aster _BTC行情
BUSD _数字货币市值
Gram _币种排行
Mitosis _数字货币市值
比特币 _BTC行情
StraitsX USD _以太坊ETH价格
艾达币 _比特币行情
Ripple USD _BTC行情
EUR _加密货币行情
Raydium _BTC行情
CyberConnect _币种排行
Huma Finance _比特币行情
Hyperliquid _币种排行
Raydium _加密货币行情
Worldcoin _比特币