24H 最高$0.002707
24H 最低$0.002609
今日开盘$0.002704
24H 成交量$16.22万
流通市值$1,469.96万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.005976 | $0.006232 | $0.005911 | $7.24万 | $2,792.81万 | -3.18% |
| 333 |
COHRBCOHRB
|
$199.71 | $227.23 | $198.91 | $41.63万 | — | -7.70% |
| 600 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.89万 | $1,594.55万 | -1.05% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 151 |
ZENHorizen
|
$5.082 | $5.30 | $4.99 | $114.89万 | $8,234.93万 | -4.19% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $31.30万 | $4,012.96万 | -6.55% |
| 663 |
XVSVenus
|
$2.804 | $2.87 | $2.77 | $4.69万 | $4,670.99万 | -2.10% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.80万 | — | -0.77% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,038.49万 | $548.96万 | -0.04% |
| 241 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $62.49万 | $4,344.49万 | -2.48% |
| 239 |
RSRReserve Rights
|
$0.001411 | $0.001455 | $0.00138 | $63.01万 | $8,808.67万 | -2.29% |
| 542 |
ONTOntology
|
$0.04434 | $0.0463 | $0.04379 | $17.00万 | $4,082.70万 | -4.23% |
| 233 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $64.57万 | — | -10.39% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.2763 | $0.2612 | $188.60万 | $4.26亿 | -4.60% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.53万 | $2,238.27万 | -4.23% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.058 | $18.61万 | $1,032.71万 | -2.17% |
相关站点
共 40 个
GOOGLB _BTC行情
Bitcoin _以太坊ETH价格
Pendle _比特币行情
United Stables _以太坊ETH价格
SNXXB _以太坊ETH价格
BFUSD _加密货币行情
Lisk _加密货币行情
TQQQB _比特币行情
Ethena USDe _比特币行情
Near Protocol _比特币行情
Sui _币种排行
Injective _以太坊ETH价格
Polkadot _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _BTC行情
Dogecoin _BTC行情
First Digital _以太坊ETH价格
CRWVB _币种排行
Tether Gold _以太坊ETH价格
Plasma _比特币行情
INTCB _比特币
Sui _加密货币行情
Pudgy Penguins _比特币
Solana _数字货币市值
Nomina _比特币
INTCB _比特币
XRP _币种排行
Bitcoin Cash _数字货币市值
Bitcoin Cash _币种排行
RedStone _比特币
CRCLB _币种排行
Injective _以太坊ETH价格
RedStone _BTC行情
Dogecoin _比特币
Aster _以太坊ETH价格
MRVLB _币种排行
AMDB _比特币行情
Dogecoin _币种排行
Lisk _加密货币行情