24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006007 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -3.02% |
| 318 |
COHRBCOHRB
|
$203.19 | $227.23 | $198.91 | $43.77万 | — | -4.97% |
| 580 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $13.66万 | $1,594.55万 | -1.31% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 157 |
ZENHorizen
|
$5.059 | $5.35 | $4.99 | $111.82万 | $8,234.93万 | -4.42% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.87万 | $4,012.96万 | -6.05% |
| 663 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.32万 | $4,670.99万 | -2.37% |
| 684 |
GSBGSB
|
$900.8 | $915.97 | $894.93 | $3.06万 | — | 0.62% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,456.58万 | $548.96万 | -0.03% |
| 188 |
TRBTellor
|
$16.23 | $16.79 | $16.00 | $87.74万 | $4,344.49万 | -2.93% |
| 198 |
RSRReserve Rights
|
$0.001389 | $0.001483 | $0.00138 | $81.70万 | $8,808.67万 | -5.70% |
| 567 |
ONTOntology
|
$0.0445 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.69% |
| 263 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.57万 | — | -6.90% |
| 121 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $172.83万 | $4.26亿 | -4.57% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.23% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 508 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0582 | $19.84万 | $1,032.71万 | -2.33% |
相关站点
共 40 个
Ondo _以太坊ETH价格
ZAMA _以太坊ETH价格
Plasma _BTC行情
牛来 _比特币
Zcash _加密货币行情
Gitcoin _数字货币市值
SOXLB _币种排行
Polkadot _数字货币市值
THORChain _BTC行情
MRVLB _比特币
ZAMA _BTC行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pendle _比特币行情
CRCLB _币种排行
LITEB _数字货币市值
Artificial _加密货币行情
GOOGLB _币种排行
Pendle _比特币行情
USD1 _加密货币行情
Pump.fun _比特币
Zcash _比特币
AMDB _比特币
Gram _加密货币行情
SOXLB _数字货币市值
Caldera _比特币
USD1 _数字货币市值
Uniswap _以太坊ETH价格
ZAMA _币种排行
Origin _加密货币行情
Aptos _币种排行
LITEB _以太坊ETH价格
Sui _比特币行情
LayerZero _以太坊ETH价格
QQQB _币种排行
MSTRB _比特币
Chainlink _以太坊ETH价格
First Digital _比特币行情
Pendle _币种排行
Chainlink _币种排行