24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
MOVEMovement
|
$0.006043 | $0.006244 | $0.005911 | $7.40万 | $2,792.81万 | -2.04% |
| 312 |
COHRBCOHRB
|
$202.46 | $227.23 | $198.91 | $45.01万 | — | -5.62% |
| 586 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $12.94万 | $1,594.55万 | -0.13% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 154 |
ZENHorizen
|
$5.087 | $5.35 | $4.99 | $113.49万 | $8,234.93万 | -3.82% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.66万 | $4,012.96万 | -6.08% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.15万 | $4,670.99万 | -1.68% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.68 | $3.23万 | — | 0.32% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,581.77万 | $548.96万 | -0.03% |
| 189 |
TRBTellor
|
$16.32 | $16.79 | $16.00 | $87.24万 | $4,344.49万 | -2.04% |
| 199 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $80.38万 | $8,808.67万 | -5.04% |
| 564 |
ONTOntology
|
$0.04465 | $0.04681 | $0.04414 | $15.32万 | $4,082.70万 | -4.02% |
| 261 |
IRENBIRENB
|
$22.55 | $24.93 | $21.93 | $56.60万 | — | -7.13% |
| 122 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $172.02万 | $4.26亿 | -4.88% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -3.89% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 517 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.86万 | $1,032.71万 | -0.84% |
相关站点
共 40 个
First Digital _比特币行情
Aptos _币种排行
Injective _比特币
DRAMB _BTC行情
Near Protocol _比特币
Tether Gold _数字货币市值
MegaETH _数字货币市值
NFPrompt _币种排行
Aptos _加密货币行情
Litecoin _比特币
TONToken _以太坊ETH价格
Filecoin _以太坊ETH价格
Artificial _比特币
SKHYB _比特币
Zcash _币种排行
NVDAB _比特币行情
THORChain _BTC行情
Celo _以太坊ETH价格
INTWB _数字货币市值
GOOGLB _币种排行
AMDB _BTC行情
DRAMB _数字货币市值
NFPrompt _以太坊ETH价格
MSTRB _比特币行情
Aave _以太坊ETH价格
Pepe _以太坊ETH价格
牛来 _加密货币行情
MegaETH _数字货币市值
Lisk _加密货币行情
INTWB _比特币行情
PAX Gold _以太坊ETH价格
牛来 _币种排行
MRVLB _币种排行
Internet _比特币
Ripple USD _比特币行情
BNCB _加密货币行情
Ethereum _比特币
Bitcoin _BTC行情
Ethereum _比特币行情
Hyperliquid _数字货币市值