24H 最高$0.1925
24H 最低$0.177
今日开盘$0.1864
24H 成交量$21.36万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005978 | $0.006202 | $0.005911 | $7.22万 | $2,792.81万 | -3.57% |
| 335 |
COHRBCOHRB
|
$198.92 | $227.23 | $198.80 | $41.43万 | — | -8.21% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.86万 | $1,594.55万 | -0.70% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 152 |
ZENHorizen
|
$5.053 | $5.26 | $4.99 | $113.38万 | $8,234.93万 | -3.95% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.23万 | $4,012.96万 | -6.32% |
| 666 |
XVSVenus
|
$2.798 | $2.86 | $2.77 | $4.51万 | $4,670.99万 | -1.96% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.77万 | — | -0.90% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,070.34万 | $548.96万 | -0.05% |
| 241 |
TRBTellor
|
$16.05 | $16.63 | $16.00 | $61.88万 | $4,344.49万 | -2.31% |
| 246 |
RSRReserve Rights
|
$0.001409 | $0.001455 | $0.00138 | $60.03万 | $8,808.67万 | -1.81% |
| 536 |
ONTOntology
|
$0.0442 | $0.04611 | $0.04379 | $17.33万 | $4,082.70万 | -4.14% |
| 224 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.99万 | — | -11.06% |
| 115 |
CRVCurve DAO Token
|
$0.2642 | $0.2758 | $0.2612 | $186.08万 | $4.26亿 | -3.54% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.09万 | $2,238.27万 | -3.56% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 529 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.058 | $18.25万 | $1,032.71万 | -3.33% |
相关站点
共 40 个
ZAMA _数字货币市值
Nomina _加密货币行情
BEAMX _币种排行
CRWVB _BTC行情
Ondo _数字货币市值
NBISB _BTC行情
INTCB _比特币行情
Arbitrum _数字货币市值
SNXXB _加密货币行情
Initia _比特币
Aerodrome _BTC行情
NVDAB _以太坊ETH价格
GOOGLB _加密货币行情
Ethereum _比特币
THORChain _比特币行情
Lisk _数字货币市值
INTCB _币种排行
BNB _比特币行情
INTWB _数字货币市值
PAX Gold _数字货币市值
Sophon _加密货币行情
Artificial _比特币
Gram _比特币行情
Aerodrome _比特币
Haedal _加密货币行情
RedStone _以太坊ETH价格
MSTRB _数字货币市值
Ripple USD _加密货币行情
Origin _数字货币市值
Ethereum _加密货币行情
Lisk _以太坊ETH价格
MARSCOIN _比特币行情
SKHYB _数字货币市值
Hedera _比特币
Caldera _数字货币市值
RWUSD _以太坊ETH价格
1000CAT _比特币行情
牛来 _比特币
Dogecoin _比特币行情
Plasma _数字货币市值