24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006026 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.95% |
| 311 |
COHRBCOHRB
|
$201.56 | $227.23 | $198.91 | $45.05万 | — | -5.90% |
| 582 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -1.18% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $112.69万 | $8,234.93万 | -4.83% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.73万 | $4,012.96万 | -6.92% |
| 663 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $5.35万 | $4,670.99万 | -2.16% |
| 682 |
GSBGSB
|
$900.58 | $915.97 | $896.68 | $3.15万 | — | 0.43% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,517.89万 | $548.96万 | -0.03% |
| 190 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.02万 | $4,344.49万 | -2.69% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.05万 | $8,808.67万 | -5.54% |
| 567 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04414 | $14.96万 | $4,082.70万 | -4.99% |
| 262 |
IRENBIRENB
|
$22.42 | $24.93 | $21.93 | $56.64万 | — | -8.27% |
| 121 |
CRVCurve DAO Token
|
$0.2657 | $0.2817 | $0.2626 | $173.26万 | $4.26亿 | -5.21% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.58% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.64万 | $1,032.71万 | -1.83% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Initia _币种排行
Bitcoin _BTC行情
Sophon _加密货币行情
Sui _比特币
Ondo _BTC行情
Ethena USDe _以太坊ETH价格
Celestia _比特币行情
NBISB _数字货币市值
BNB _加密货币行情
Aave _比特币行情
TONToken _币种排行
Ethena USDe _比特币行情
OFFICIAL TRUMP _比特币
AMDB _加密货币行情
AAPLB _BTC行情
CRWVB _BTC行情
SNDKB _比特币行情
牛来 _加密货币行情
CRCLB _比特币行情
Tether Gold _以太坊ETH价格
TONToken _数字货币市值
Pendle _比特币行情
BNCB _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Litecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
MRVLB _数字货币市值
Hyperliquid _数字货币市值
NVDAB _数字货币市值
NFPrompt _比特币
Pepe _比特币
牛来 _比特币
EUR _比特币行情
NFPrompt _比特币
CRWVB _以太坊ETH价格
Arbitrum _数字货币市值
Dogecoin _比特币
Ripple USD _比特币