24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $7.30万 | $2,792.81万 | -3.39% |
| 317 |
COHRBCOHRB
|
$202.14 | $227.23 | $198.91 | $43.99万 | — | -5.77% |
| 583 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -0.96% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
ZENHorizen
|
$5.057 | $5.35 | $4.99 | $112.33万 | $8,234.93万 | -4.68% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.97万 | $4,012.96万 | -6.28% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.29万 | $4,670.99万 | -2.47% |
| 681 |
GSBGSB
|
$900.32 | $915.97 | $894.93 | $3.14万 | — | 0.56% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,481.54万 | $548.96万 | -0.04% |
| 189 |
TRBTellor
|
$16.26 | $16.79 | $16.00 | $87.80万 | $4,344.49万 | -2.87% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.24万 | $8,808.67万 | -5.29% |
| 567 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04414 | $14.95万 | $4,082.70万 | -4.93% |
| 262 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $56.65万 | — | -7.72% |
| 122 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $172.93万 | $4.26亿 | -5.18% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.56万 | $2,238.27万 | -4.23% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.79万 | $1,032.71万 | -2.16% |
相关站点
共 40 个
Hyperliquid _比特币行情
Hyperliquid _比特币
Aave _数字货币市值
Ripple USD _比特币
Pepe _比特币
Ethena _币种排行
Eigenlayer _币种排行
牛来 _比特币行情
1000CAT _币种排行
Ethena _比特币
Uniswap _比特币
MSTRB _BTC行情
NVDAB _BTC行情
USD1 _以太坊ETH价格
GOOGLB _数字货币市值
Injective _比特币
United Stables _数字货币市值
SNDKB _比特币行情
Pepe _比特币行情
Zcash _加密货币行情
Tether Gold _比特币
RedStone _比特币
INTCB _以太坊ETH价格
Celo _BTC行情
Pendle _BTC行情
BFUSD _加密货币行情
TONToken _以太坊ETH价格
Lisk _数字货币市值
USDC _比特币
CRWVB _比特币行情
MARSCOIN _比特币
Arbitrum _以太坊ETH价格
SNXXB _比特币
Zcash _数字货币市值
Ethena _BTC行情
LayerZero _比特币
SKHYB _币种排行
United Stables _加密货币行情
Near Protocol _币种排行
Aptos _BTC行情