24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00817
24H 成交量$94.02万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.49万 | $2,792.81万 | -2.23% |
| 310 |
COHRBCOHRB
|
$201.19 | $227.23 | $198.91 | $45.03万 | — | -6.30% |
| 589 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.18% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 153 |
ZENHorizen
|
$5.074 | $5.35 | $4.99 | $113.98万 | $8,234.93万 | -3.87% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0415 | $0.0449 | $0.0415 | $25.43万 | $4,012.96万 | -6.95% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.06万 | $4,670.99万 | -1.51% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,696.31万 | $548.96万 | -0.04% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.18万 | $4,344.49万 | -2.05% |
| 204 |
RSRReserve Rights
|
$0.001388 | $0.001478 | $0.00138 | $79.15万 | $8,808.67万 | -4.93% |
| 578 |
ONTOntology
|
$0.04436 | $0.04681 | $0.04414 | $14.13万 | $4,082.70万 | -4.40% |
| 257 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $57.01万 | — | -7.27% |
| 122 |
CRVCurve DAO Token
|
$0.2638 | $0.2817 | $0.2626 | $172.97万 | $4.26亿 | -5.31% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.78万 | $2,238.27万 | -4.24% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 519 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.81万 | $1,032.71万 | -1.34% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Hyperliquid _数字货币市值
Origin _比特币行情
Solana _币种排行
United Stables _数字货币市值
Pepe _比特币行情
PAX Gold _比特币
CRWVB _数字货币市值
MegaETH _BTC行情
Aave _比特币
Haedal _以太坊ETH价格
Hyperliquid _币种排行
Gram _加密货币行情
Eigenlayer _比特币行情
Celestia _比特币
牛来 _币种排行
NFPrompt _比特币
Artificial _以太坊ETH价格
ZAMA _比特币
MARSCOIN _以太坊ETH价格
Artificial _数字货币市值
Holo _比特币
Tether Gold _BTC行情
USD1 _加密货币行情
Bitcoin Cash _加密货币行情
Gram _比特币行情
Origin _以太坊ETH价格
Bitcoin _币种排行
Internet _BTC行情
Ethereum _数字货币市值
NVDAB _BTC行情
Hyperliquid _币种排行
Sui _BTC行情
Polkadot _币种排行
Aptos _币种排行
LayerZero _币种排行
Eigenlayer _比特币行情
Aptos _币种排行
Caldera _BTC行情
Holo _比特币