24H 最高$54.13
24H 最低$47.30
今日开盘$52.92
24H 成交量$76.57万
流通市值—
24H 涨跌额(-$4.34)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MOVEMovement
|
$0.005179 | $0.005487 | $0.005143 | $14.72万 | $2,580.50万 | -4.41% |
| 294 |
COHRBCOHRB
|
$213.27 | $236.80 | $207.63 | $38.88万 | — | -7.45% |
| 228 |
SSVSSV Network
|
$1.975 | $2.10 | $1.94 | $58.10万 | $1,430.88万 | -6.13% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 131 |
ZENHorizen
|
$4.349 | $4.68 | $4.31 | $150.07万 | $7,282.47万 | -5.21% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 244 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $51.39万 | $3,420.70万 | -3.30% |
| 558 |
XVSVenus
|
$2.452 | $2.60 | $2.43 | $10.26万 | $4,244.36万 | -4.48% |
| 628 |
GSBGSB
|
$910.05 | $923.31 | $903.50 | $1.04万 | — | -0.50% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,211.27万 | $549.71万 | -0.02% |
| 251 |
TRBTellor
|
$14.04 | $14.93 | $13.86 | $47.32万 | $3,887.92万 | -4.29% |
| 170 |
RSRReserve Rights
|
$0.001433 | $0.001494 | $0.001409 | $96.58万 | $9,088.09万 | -1.31% |
| 523 |
ONT本体
|
$0.03993 | $0.04183 | $0.03961 | $12.97万 | $3,727.95万 | -3.74% |
| 315 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $36.30万 | — | -7.82% |
| 128 |
CRVCurve DAO Token
|
$0.2274 | $0.2399 | $0.224 | $153.60万 | $3.65亿 | -2.82% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 296 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.77万 | $2,057.73万 | -4.35% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 424 |
HYPERHyperlane
|
$0.0448 | $0.0471 | $0.0443 | $21.33万 | $805.99万 | -2.82% |